| # |
Code |
Dates |
RSI |
Price |
No of Candles |
Hidden |
|
Type |
| 1 |
EFERT
|
26 September - 11 August |
32.94 - 34.01 |
78.05 - 77 |
31 |
1311919 |
1,311,919 |
Bullish Normal |
| 2 |
ICIBL
|
26 September - 20 September |
34.45 - 35.47 |
1.35 - 1.33 |
4 |
183400 |
183,400 |
Bullish Normal |
| 3 |
SGF
|
26 September - 21 July |
31.53 - 35.24 |
37 - 36.5 |
43 |
61367 |
61,367 |
Bullish Strong |
| 4 |
BAHL
|
26 September - 16 September |
33.88 - 34.52 |
55 - 54 |
6 |
425018 |
425,018 |
Bullish Normal |
| 5 |
PSMC
|
26 September - 16 September |
46.56 - 47.13 |
175 - 174 |
6 |
205942 |
205,942 |
Bullish Normal |
| 6 |
PREMA
|
26 September - 14 September |
58.51 - 58.28 |
22.14 - 22.98 |
8 |
167117 |
167,117 |
Bearish Normal |
| 7 |
PREMA
|
26 September - 8 September |
63.65 - 58.28 |
22.6 - 22.98 |
11 |
167117 |
167,117 |
Bearish Strong |
| 8 |
PAKRI
|
26 September - 22 September |
35.28 - 34.25 |
7.68 - 7.79 |
2 |
730083 |
730,083 |
Bearish Normal |
| 9 |
MFL
|
26 September - 13 September |
66.00 - 61.66 |
38.4 - 38.99 |
9 |
89017 |
89,017 |
Bearish Strong |
| 10 |
PTC
|
23 September - 21 September |
33.18 - 32.12 |
6.89 - 6.94 |
2 |
1109833 |
1,109,833 |
Bearish Normal |
| 11 |
MODAM
|
23 September - 21 September |
36.42 - 36.02 |
6.3 - 6.39 |
2 |
33483 |
33,483 |
Bearish Normal |
| 12 |
CSAP
|
23 September - 21 September |
40.58 - 37.15 |
37 - 37.44 |
2 |
62283 |
62,283 |
Bearish Strong |
| 13 |
SAZEW
|
23 September - 21 September |
31.37 - 29.78 |
60.4 - 60.6 |
2 |
75133 |
75,133 |
Bearish Normal |
| 14 |
KTML
|
22 September - 20 September |
0.00 - 45.83 |
52 - 51 |
2 |
67667 |
67,667 |
Bullish Strong |
| 15 |
NPL
|
22 September - 15 September |
54.17 - 53.39 |
22.17 - 22.44 |
4 |
1182383 |
1,182,383 |
Bearish Normal |
| 16 |
TRG
|
22 September - 15 September |
77.77 - 77.60 |
109.91 - 120.4 |
4 |
10072992 |
10,072,992 |
Bearish Normal |
| 17 |
TRG
|
22 September - 15 August |
79.32 - 77.60 |
99.8 - 120.4 |
26 |
10072992 |
10,072,992 |
Bearish Normal |
| 18 |
TRG
|
22 September - 10 August |
79.98 - 77.60 |
98.92 - 120.4 |
29 |
10072992 |
10,072,992 |
Bearish Strong |
| 19 |
BAFL
|
21 September - 15 September |
47.55 - 46.30 |
32.6 - 32.7 |
3 |
1879245 |
1,879,245 |
Bearish Normal |
| 20 |
AICL
|
21 September - 14 September |
47.22 - 44.56 |
31.4 - 31.6 |
4 |
105967 |
105,967 |
Bearish Strong |
| 21 |
PASL
|
21 September - 15 September |
46.54 - 42.56 |
0.89 - 0.9 |
3 |
560917 |
560,917 |
Bearish Strong |
| 22 |
PKGP
|
21 September - 14 September |
44.04 - 41.93 |
17.35 - 17.4 |
4 |
71733 |
71,733 |
Bearish Strong |
| 23 |
KOHE
|
15 September - 8 September |
32.10 - 33.10 |
33.8 - 33.1 |
4 |
77417 |
77,417 |
Bullish Normal |
| 24 |
KOHE
|
15 September - 2 September |
30.01 - 33.10 |
33.6 - 33.1 |
8 |
77417 |
77,417 |
Bullish Strong |
| 25 |
KOHE
|
15 September - 26 August |
22.70 - 33.10 |
33.3 - 33.1 |
13 |
77417 |
77,417 |
Bullish Strong |
| 26 |
AIRLINK
|
15 September - 21 July |
26.57 - 26.88 |
34.75 - 33 |
36 |
77333 |
77,333 |
Bullish Normal |
| 27 |
OGDC
|
15 September - 13 September |
35.36 - 35.67 |
78.52 - 78.05 |
2 |
1816258 |
1,816,258 |
Bullish Normal |
| 28 |
ENGRO
|
15 September - 1 August |
22.91 - 30.03 |
232 - 226.01 |
30 |
424150 |
424,150 |
Bullish Strong |
| 29 |
CLOV
|
15 September - 7 September |
43.48 - 44.41 |
19.52 - 19.5 |
5 |
74667 |
74,667 |
Bullish Normal |
| 30 |
CPHL
|
15 September - 12 September |
47.58 - 47.64 |
33 - 32.95 |
3 |
658818 |
658,818 |
Bullish Normal |
| 31 |
NRSL
|
15 September - 8 September |
55.46 - 53.54 |
16.7 - 17 |
4 |
277617 |
277,617 |
Bearish Normal |
| 32 |
TRG
|
15 September - 15 August |
79.32 - 77.77 |
99.8 - 109.91 |
22 |
10072992 |
10,072,992 |
Bearish Normal |
| 33 |
TRG
|
15 September - 10 August |
79.98 - 77.77 |
98.92 - 109.91 |
25 |
10072992 |
10,072,992 |
Bearish Strong |
| 34 |
THCCL
|
15 September - 12 September |
56.15 - 55.72 |
15 - 15.14 |
3 |
86533 |
86,533 |
Bearish Normal |
| 35 |
UCAPM
|
15 September - 13 September |
51.51 - 50.80 |
2.13 - 2.15 |
2 |
54950 |
54,950 |
Bearish Normal |
| 36 |
BILF
|
15 September - 6 September |
47.56 - 47.53 |
2.46 - 2.48 |
6 |
91883 |
91,883 |
Bearish Normal |
| 37 |
NETSOL
|
15 September - 17 August |
59.97 - 56.46 |
105.29 - 105.38 |
20 |
1470902 |
1,470,902 |
Bearish Strong |
| 38 |
NATF
|
14 September - 3 March |
26.12 - 29.64 |
139.93 - 138.88 |
111 |
65870 |
65,870 |
Bullish Strong |
| 39 |
ABOT
|
14 September - 1 September |
26.59 - 27.19 |
593.7 - 585.43 |
8 |
4088 |
4,088 |
Bullish Normal |
| 40 |
SMBL
|
14 September - 7 September |
29.41 - 29.74 |
1.8 - 1.72 |
4 |
709783 |
709,783 |
Bullish Normal |
| 41 |
SMBL
|
14 September - 15 March |
24.84 - 29.74 |
2.26 - 1.72 |
103 |
709783 |
709,783 |
Bullish Strong |
| 42 |
TPLT
|
14 September - 13 June |
28.75 - 29.39 |
8.82 - 7.5 |
58 |
38867 |
38,867 |
Bullish Normal |
| 43 |
HIRAT
|
14 September - 17 August |
39.10 - 40.13 |
1.98 - 1.94 |
19 |
50350 |
50,350 |
Bullish Normal |
| 44 |
INDU
|
14 September - 7 September |
32.26 - 32.68 |
973.13 - 971.21 |
4 |
3093 |
3,093 |
Bullish Normal |
| 45 |
STPL
|
14 September - 7 September |
35.26 - 35.80 |
9.95 - 9.85 |
4 |
155550 |
155,550 |
Bullish Normal |
| 46 |
DFSM
|
14 September - 4 August |
40.91 - 41.49 |
2.13 - 2.08 |
26 |
31217 |
31,217 |
Bullish Normal |
| 47 |
DFSM
|
14 September - 8 June |
37.12 - 41.49 |
2.14 - 2.08 |
63 |
31217 |
31,217 |
Bullish Strong |
| 48 |
GLAXO
|
14 September - 8 June |
29.96 - 31.77 |
119.22 - 114.44 |
64 |
32827 |
32,827 |
Bullish Normal |
| 49 |
SRVI
|
14 September - 2 September |
65.83 - 63.56 |
333.67 - 339.39 |
7 |
36920 |
36,920 |
Bearish Strong |
| 50 |
BWCL
|
14 September - 2 September |
65.30 - 62.98 |
132.49 - 133.08 |
7 |
14467 |
14,467 |
Bearish Strong |
| 51 |
KAPCO
|
14 September - 24 August |
75.18 - 74.60 |
31.7 - 32.81 |
14 |
3258659 |
3,258,659 |
Bearish Normal |
| 52 |
KAPCO
|
14 September - 17 August |
78.52 - 74.60 |
31.53 - 32.81 |
19 |
3258659 |
3,258,659 |
Bearish Strong |
| 53 |
MARI
|
13 September - 11 August |
40.55 - 41.81 |
1678.02 - 1677.52 |
22 |
23858 |
23,858 |
Bullish Normal |
| 54 |
KSBP
|
13 September - 30 August |
39.18 - 40.94 |
105.5 - 105 |
8 |
9200 |
9,200 |
Bullish Normal |
| 55 |
PSX
|
13 September - 25 February |
25.81 - 29.21 |
12.01 - 9.54 |
114 |
505250 |
505,250 |
Bullish Strong |
| 56 |
PSYL
|
13 September - 22 March |
36.90 - 36.96 |
47 - 43 |
50 |
14633 |
14,633 |
Bullish Normal |
| 57 |
PSYL
|
13 September - 15 March |
32.15 - 36.96 |
46.28 - 43 |
52 |
14633 |
14,633 |
Bullish Strong |
| 58 |
SSGC
|
13 September - 5 September |
40.01 - 40.12 |
10.09 - 10.02 |
5 |
681050 |
681,050 |
Bullish Normal |
| 59 |
TPL
|
13 September - 14 March |
29.76 - 30.69 |
9.77 - 8.12 |
103 |
860050 |
860,050 |
Bullish Normal |
| 60 |
TPL
|
13 September - 9 March |
26.80 - 30.70 |
9.47 - 8.12 |
106 |
860050 |
860,050 |
Bullish Strong |
| 61 |
FFC
|
13 September - 22 August |
31.58 - 32.88 |
101.85 - 101.05 |
15 |
507587 |
507,587 |
Bullish Normal |
| 62 |
TGL
|
13 September - 1 September |
70.67 - 66.72 |
130.46 - 131.66 |
7 |
828780 |
828,780 |
Bearish Strong |
| 63 |
TGL
|
13 September - 30 August |
72.69 - 66.72 |
130.53 - 131.66 |
9 |
828780 |
828,780 |
Bearish Strong |
| 64 |
TGL
|
13 September - 24 August |
79.45 - 66.72 |
130.17 - 131.66 |
13 |
828780 |
828,780 |
Bearish Strong |
| 65 |
SMCPL
|
13 September - 6 September |
66.52 - 63.58 |
11.76 - 11.95 |
4 |
18817 |
18,817 |
Bearish Strong |
| 66 |
SHEL
|
13 September - 1 September |
69.52 - 64.33 |
129.41 - 130.35 |
7 |
549153 |
549,153 |
Bearish Strong |
| 67 |
QUICE
|
13 September - 19 August |
72.11 - 68.83 |
4.23 - 4.53 |
16 |
655967 |
655,967 |
Bearish Strong |
| 68 |
QUICE
|
13 September - 17 August |
73.33 - 68.83 |
4.24 - 4.53 |
18 |
655967 |
655,967 |
Bearish Strong |
| 69 |
BNL
|
13 September - 1 September |
63.93 - 60.35 |
24.95 - 25.02 |
7 |
180583 |
180,583 |
Bearish Strong |
| 70 |
KOHC
|
13 September - 2 September |
71.49 - 68.90 |
162.77 - 166.45 |
6 |
117827 |
117,827 |
Bearish Strong |
| 71 |
PAKD
|
13 September - 16 August |
69.91 - 67.88 |
54.59 - 56.57 |
17 |
45100 |
45,100 |
Bearish Strong |
| 72 |
PAKD
|
13 September - 12 August |
72.78 - 67.88 |
55.27 - 56.57 |
19 |
45100 |
45,100 |
Bearish Strong |
| 73 |
MTL
|
12 September - 2 August |
27.88 - 30.80 |
814.04 - 808.57 |
26 |
35540 |
35,540 |
Bullish Strong |
| 74 |
KOIL
|
12 September - 15 March |
34.06 - 39.27 |
5.02 - 4.6 |
99 |
8200 |
8,200 |
Bullish Strong |
| 75 |
ABOT
|
12 September - 1 September |
26.59 - 27.02 |
593.7 - 586.25 |
6 |
4088 |
4,088 |
Bullish Normal |
| 76 |
HIRAT
|
12 September - 17 August |
39.10 - 39.41 |
1.98 - 1.94 |
17 |
50350 |
50,350 |
Bullish Normal |
| 77 |
DEL
|
12 September - 5 September |
35.69 - 36.50 |
5.94 - 5.9 |
4 |
32600 |
32,600 |
Bullish Normal |
| 78 |
SFL
|
12 September - 5 January |
66.11 - 65.33 |
1070 - 1260 |
81 |
559 |
559 |
Bearish Normal |
| 79 |
ATBA
|
12 September - 1 September |
78.05 - 73.65 |
211.14 - 213.99 |
6 |
30860 |
30,860 |
Bearish Strong |
| 80 |
POML
|
8 September - 1 September |
36.38 - 37.21 |
143.5 - 140.7 |
4 |
640 |
640 |
Bullish Normal |
| 81 |
AGSML
|
8 September - 2 August |
32.67 - 38.15 |
8.1 - 8 |
23 |
54383 |
54,383 |
Bullish Strong |
| 82 |
JGICL
|
8 September - 23 August |
38.17 - 38.88 |
29.51 - 29 |
8 |
6133 |
6,133 |
Bullish Normal |
| 83 |
JATM
|
8 September - 17 August |
35.52 - 35.82 |
7.36 - 7.04 |
5 |
2867 |
2,867 |
Bullish Normal |
| 84 |
JATM
|
8 September - 19 July |
30.20 - 35.82 |
7.23 - 7.04 |
11 |
2867 |
2,867 |
Bullish Strong |
| 85 |
PKGP
|
8 September - 11 May |
32.70 - 33.04 |
17.77 - 16.4 |
64 |
71733 |
71,733 |
Bullish Normal |
| 86 |
PKGP
|
8 September - 14 March |
29.11 - 33.04 |
18.96 - 16.4 |
82 |
71733 |
71,733 |
Bullish Strong |
| 87 |
PIBTL
|
8 September - 19 July |
33.29 - 34.72 |
5.56 - 5.55 |
35 |
1431417 |
1,431,417 |
Bullish Normal |
| 88 |
SITC
|
8 September - 1 September |
34.68 - 37.84 |
306.37 - 305 |
4 |
6250 |
6,250 |
Bullish Strong |
| 89 |
FUDLM
|
8 September - 2 September |
43.69 - 43.95 |
6.55 - 6.53 |
4 |
16483 |
16,483 |
Bullish Normal |
| 90 |
GLAXO
|
8 September - 8 June |
29.94 - 32.16 |
119.22 - 114.73 |
61 |
32827 |
32,827 |
Bullish Strong |
| 91 |
FCCL
|
8 September - 2 September |
64.82 - 63.04 |
15.57 - 15.64 |
4 |
3776817 |
3,776,817 |
Bearish Normal |
| 92 |
FRSM
|
8 September - 1 September |
62.82 - 61.87 |
51.75 - 51.99 |
4 |
11250 |
11,250 |
Bearish Normal |
| 93 |
MACFL
|
8 September - 16 August |
60.78 - 57.73 |
16.99 - 17 |
16 |
28583 |
28,583 |
Bearish Strong |
| 94 |
MACFL
|
8 September - 3 August |
62.35 - 57.73 |
16.77 - 17 |
23 |
28583 |
28,583 |
Bearish Strong |
| 95 |
KOIL
|
7 September - 15 March |
34.11 - 41.63 |
5.02 - 4.7 |
97 |
8200 |
8,200 |
Bullish Strong |
| 96 |
NCL
|
7 September - 9 March |
31.08 - 31.15 |
46.44 - 35.97 |
103 |
1105573 |
1,105,573 |
Bullish Normal |
| 97 |
LPL
|
7 September - 25 February |
30.68 - 30.84 |
13.23 - 11.92 |
110 |
568367 |
568,367 |
Bullish Normal |
| 98 |
SMBL
|
7 September - 15 March |
22.22 - 29.41 |
2.26 - 1.8 |
99 |
709783 |
709,783 |
Bullish Strong |
| 99 |
IGIHL
|
7 September - 8 June |
34.52 - 36.21 |
107.79 - 100 |
58 |
11727 |
11,727 |
Bullish Normal |
| 100 |
SBL
|
7 September - 24 May |
26.78 - 32.10 |
8.95 - 6.57 |
45 |
25233 |
25,233 |
Bullish Strong |
| 101 |
SHEL
|
7 September - 1 September |
69.52 - 64.25 |
129.41 - 129.42 |
4 |
549153 |
549,153 |
Bearish Strong |
| 102 |
ADMM
|
7 September - 30 August |
65.56 - 62.00 |
69.37 - 69.61 |
5 |
10667 |
10,667 |
Bearish Strong |
| 103 |
PRET
|
7 September - 10 January |
71.75 - 70.48 |
671.6 - 892.9 |
82 |
245 |
245 |
Bearish Normal |
| 104 |
PRET
|
7 September - 18 November |
72.80 - 70.48 |
600 - 892.9 |
90 |
245 |
245 |
Bearish Strong |
| 105 |
PRET
|
7 September - 8 November |
82.18 - 70.48 |
603 - 892.9 |
92 |
245 |
245 |
Bearish Strong |
| 106 |
SAIF
|
6 September - 1 August |
36.34 - 36.45 |
19.22 - 18.7 |
12 |
9117 |
9,117 |
Bullish Normal |
| 107 |
BCL
|
6 September - 31 August |
30.74 - 31.35 |
47.71 - 47.21 |
4 |
60400 |
60,400 |
Bullish Normal |
| 108 |
BIFO
|
6 September - 30 August |
43.03 - 44.22 |
69.01 - 69 |
4 |
8183 |
8,183 |
Bullish Normal |
| 109 |
PAKT
|
6 September - 14 June |
17.06 - 20.62 |
870 - 752.27 |
37 |
265 |
265 |
Bullish Strong |
| 110 |
KOHP
|
6 September - 22 March |
36.36 - 36.37 |
3.73 - 3.72 |
72 |
13617 |
13,617 |
Bullish Normal |
| 111 |
UNIC
|
6 September - 24 February |
34.05 - 37.32 |
7.73 - 7.36 |
82 |
54083 |
54,083 |
Bullish Strong |
| 112 |
FFC
|
6 September - 22 August |
31.58 - 34.41 |
101.85 - 101.64 |
11 |
507587 |
507,587 |
Bullish Strong |
| 113 |
CYAN
|
6 September - 7 June |
33.84 - 35.43 |
27.01 - 24.69 |
51 |
11367 |
11,367 |
Bullish Normal |
| 114 |
HASCOL
|
6 September - 23 August |
74.28 - 71.19 |
6.94 - 7.09 |
10 |
17139167 |
17,139,167 |
Bearish Strong |
| 115 |
HASCOL
|
6 September - 19 August |
77.24 - 71.19 |
6.87 - 7.09 |
12 |
17139167 |
17,139,167 |
Bearish Strong |
| 116 |
HASCOL
|
6 September - 16 August |
86.63 - 71.19 |
6.9 - 7.09 |
15 |
17139167 |
17,139,167 |
Bearish Strong |
| 117 |
ICL
|
6 September - 31 August |
64.14 - 63.75 |
32.31 - 32.34 |
4 |
32500 |
32,500 |
Bearish Normal |
| 118 |
PAKD
|
6 September - 16 August |
69.92 - 67.11 |
54.59 - 55.8 |
14 |
45100 |
45,100 |
Bearish Strong |
| 119 |
PAKD
|
6 September - 12 August |
72.78 - 67.11 |
55.27 - 55.8 |
16 |
45100 |
45,100 |
Bearish Strong |
| 120 |
JSCLPSA
|
6 September - 4 March |
64.99 - 60.36 |
8.16 - 8.57 |
71 |
222483 |
222,483 |
Bearish Strong |
| 121 |
ARPL
|
5 September - 28 July |
30.85 - 35.29 |
525 - 522.5 |
25 |
1535 |
1,535 |
Bullish Strong |
| 122 |
LPL
|
5 September - 25 February |
30.68 - 30.69 |
13.23 - 11.94 |
108 |
568367 |
568,367 |
Bullish Normal |
| 123 |
AGSML
|
5 September - 2 August |
32.68 - 37.44 |
8.1 - 8.06 |
20 |
54383 |
54,383 |
Bullish Strong |
| 124 |
SEL
|
5 September - 16 August |
38.79 - 40.98 |
8.5 - 8.39 |
8 |
7483 |
7,483 |
Bullish Strong |
| 125 |
FHAM
|
5 September - 14 June |
63.36 - 62.37 |
9.79 - 9.95 |
48 |
28217 |
28,217 |
Bearish Normal |
| 126 |
FHAM
|
5 September - 7 June |
66.55 - 62.37 |
9.7 - 9.95 |
52 |
28217 |
28,217 |
Bearish Strong |
| 127 |
SAPT
|
5 September - 5 November |
67.69 - 63.46 |
1168 - 1286 |
129 |
297 |
297 |
Bearish Strong |
| 128 |
ARM
|
5 September - 29 December |
74.75 - 67.36 |
23.45 - 26.99 |
71 |
91367 |
91,367 |
Bearish Strong |
| 129 |
MACFL
|
5 September - 3 August |
62.35 - 57.90 |
16.77 - 16.95 |
20 |
28583 |
28,583 |
Bearish Strong |
| 130 |
KOHE
|
2 September - 26 August |
22.70 - 30.01 |
33.82 - 33.75 |
5 |
77417 |
77,417 |
Bullish Strong |
| 131 |
PAKT
|
2 September - 14 June |
17.06 - 20.89 |
870 - 780 |
35 |
265 |
265 |
Bullish Strong |
| 132 |
NCL
|
2 September - 4 August |
31.54 - 32.12 |
38.3 - 37.04 |
19 |
1105573 |
1,105,573 |
Bullish Normal |
| 133 |
NCL
|
2 September - 9 March |
31.05 - 32.12 |
46.44 - 37.04 |
100 |
1105573 |
1,105,573 |
Bullish Normal |
| 134 |
TATM
|
2 September - 15 June |
35.80 - 37.81 |
64 - 62.66 |
36 |
34583 |
34,583 |
Bullish Strong |
| 135 |
TPLI
|
2 September - 29 August |
34.99 - 35.34 |
25.86 - 25.14 |
4 |
38250 |
38,250 |
Bullish Normal |
| 136 |
TPLT
|
2 September - 24 August |
43.93 - 43.94 |
8.86 - 8.82 |
5 |
38867 |
38,867 |
Bullish Normal |
| 137 |
SBL
|
2 September - 24 May |
26.77 - 31.85 |
8.95 - 7 |
43 |
25233 |
25,233 |
Bullish Strong |
| 138 |
ZAHID
|
2 September - 4 July |
65.12 - 62.51 |
26.8 - 26.99 |
22 |
1567 |
1,567 |
Bearish Strong |
| 139 |
NRSL
|
2 September - 19 August |
63.89 - 63.27 |
16.54 - 16.84 |
10 |
277617 |
277,617 |
Bearish Normal |
| 140 |
GVGL
|
2 September - 9 February |
77.50 - 76.05 |
72.64 - 74.19 |
117 |
31217 |
31,217 |
Bearish Normal |
| 141 |
GVGL
|
2 September - 2 February |
81.16 - 76.05 |
70.78 - 74.19 |
122 |
31217 |
31,217 |
Bearish Strong |
| 142 |
GVGL
|
2 September - 21 January |
81.95 - 76.05 |
64.29 - 74.19 |
130 |
31217 |
31,217 |
Bearish Strong |
| 143 |
FPJM
|
2 September - 22 August |
57.36 - 57.32 |
1.99 - 2 |
7 |
10483 |
10,483 |
Bearish Normal |
| 144 |
FCCL
|
2 September - 5 August |
68.67 - 64.82 |
15.22 - 15.57 |
18 |
3776817 |
3,776,817 |
Bearish Strong |
| 145 |
CPPL
|
2 September - 19 August |
70.32 - 64.72 |
125 - 127.21 |
10 |
8020 |
8,020 |
Bearish Strong |
| 146 |
NATF
|
2 September - 10 August |
80.05 - 66.28 |
158.35 - 161.38 |
17 |
65870 |
65,870 |
Bearish Strong |
| 147 |
PMI
|
2 September - 22 August |
63.27 - 62.36 |
2.06 - 2.09 |
7 |
70483 |
70,483 |
Bearish Normal |
| 148 |
PMI
|
2 September - 17 August |
65.17 - 62.36 |
2.01 - 2.09 |
10 |
70483 |
70,483 |
Bearish Strong |
| 149 |
JVDC
|
2 September - 15 August |
68.77 - 67.85 |
51 - 53.86 |
9 |
139783 |
139,783 |
Bearish Normal |
| 150 |
PTL
|
2 September - 5 August |
69.44 - 66.05 |
33.95 - 34.69 |
18 |
142867 |
142,867 |
Bearish Strong |
| 151 |
RUPL
|
2 September - 22 February |
69.84 - 68.97 |
42.14 - 47.89 |
93 |
17267 |
17,267 |
Bearish Normal |
| 152 |
AICL
|
1 September - 26 August |
45.10 - 45.69 |
31.3 - 31.27 |
4 |
105967 |
105,967 |
Bullish Normal |
| 153 |
ABOT
|
1 September - 7 February |
24.98 - 26.59 |
715 - 593.7 |
115 |
4088 |
4,088 |
Bullish Normal |
| 154 |
PAKRI
|
1 September - 24 August |
39.27 - 40.74 |
8.14 - 8.06 |
6 |
730083 |
730,083 |
Bullish Normal |
| 155 |
PKGP
|
1 September - 11 May |
32.68 - 36.49 |
17.77 - 17.09 |
59 |
71733 |
71,733 |
Bullish Strong |
| 156 |
CYAN
|
1 September - 7 June |
33.85 - 35.01 |
27.01 - 25.02 |
48 |
11367 |
11,367 |
Bullish Normal |
| 157 |
OTSU
|
1 September - 26 July |
37.35 - 37.64 |
182 - 165.99 |
24 |
2017 |
2,017 |
Bullish Normal |
| 158 |
SITC
|
1 September - 14 June |
31.41 - 34.68 |
318 - 306.37 |
42 |
6250 |
6,250 |
Bullish Strong |
| 159 |
TICL
|
1 September - 25 August |
44.11 - 44.39 |
251.01 - 249.01 |
4 |
423 |
423 |
Bullish Normal |
| 160 |
SMBL
|
1 September - 11 August |
31.42 - 34.90 |
2.04 - 1.95 |
15 |
709783 |
709,783 |
Bullish Strong |
| 161 |
SMBL
|
1 September - 15 March |
25.51 - 34.90 |
2.26 - 1.95 |
95 |
709783 |
709,783 |
Bullish Strong |
| 162 |
THCCL
|
1 September - 17 August |
62.31 - 61.01 |
15 - 15.1 |
11 |
86533 |
86,533 |
Bearish Normal |
| 163 |
CHCC
|
1 September - 17 August |
70.47 - 65.51 |
105.66 - 108.99 |
11 |
517062 |
517,062 |
Bearish Strong |
| 164 |
HRPL
|
1 September - 10 August |
58.56 - 57.42 |
37.2 - 37.5 |
8 |
3067 |
3,067 |
Bearish Normal |
| 165 |
SYS
|
1 September - 17 August |
69.89 - 69.82 |
382.82 - 402.02 |
11 |
463166 |
463,166 |
Bearish Normal |
| 166 |
STCL
|
1 September - 15 August |
65.36 - 60.71 |
15.37 - 15.47 |
13 |
163383 |
163,383 |
Bearish Strong |
| 167 |
TGL
|
1 September - 24 August |
79.45 - 70.67 |
130.17 - 130.46 |
6 |
828780 |
828,780 |
Bearish Strong |
| 168 |
CTM
|
1 September - 26 August |
62.29 - 61.10 |
4.09 - 4.1 |
4 |
28900 |
28,900 |
Bearish Normal |
| 169 |
CTM
|
1 September - 22 August |
63.61 - 61.10 |
4.09 - 4.1 |
8 |
28900 |
28,900 |
Bearish Strong |
| 170 |
GWLC
|
1 September - 17 August |
68.30 - 67.78 |
22.06 - 22.73 |
11 |
30417 |
30,417 |
Bearish Normal |
| 171 |
FEM
|
1 September - 3 March |
68.56 - 67.23 |
8 - 8.5 |
29 |
13517 |
13,517 |
Bearish Normal |
| 172 |
GTYR
|
1 September - 10 August |
64.81 - 63.85 |
36.46 - 37.23 |
16 |
87817 |
87,817 |
Bearish Normal |
| 173 |
PIOC
|
1 September - 15 August |
69.22 - 64.77 |
68.79 - 70.91 |
13 |
1651624 |
1,651,624 |
Bearish Strong |
| 174 |
PAKD
|
1 September - 16 August |
69.92 - 65.31 |
54.59 - 54.75 |
11 |
45100 |
45,100 |
Bearish Strong |
| 175 |
LUCK
|
1 September - 25 August |
71.98 - 69.47 |
520.81 - 523.37 |
5 |
869956 |
869,956 |
Bearish Strong |
| 176 |
LUCK
|
1 September - 23 August |
74.46 - 69.47 |
518.07 - 523.37 |
7 |
869956 |
869,956 |
Bearish Strong |
| 177 |
MERIT
|
1 September - 25 August |
70.75 - 69.79 |
9.92 - 10.02 |
5 |
90017 |
90,017 |
Bearish Normal |
| 178 |
JSCLPSA
|
1 September - 16 August |
58.71 - 58.41 |
8.45 - 8.46 |
8 |
222483 |
222,483 |
Bearish Normal |
| 179 |
JSCLPSA
|
1 September - 28 July |
59.86 - 58.41 |
8.42 - 8.46 |
15 |
222483 |
222,483 |
Bearish Normal |
| 180 |
JSCLPSA
|
1 September - 4 March |
65.00 - 58.41 |
8.16 - 8.46 |
68 |
222483 |
222,483 |
Bearish Strong |
| 181 |
AGHA
|
1 September - 17 August |
66.28 - 63.30 |
16.27 - 16.53 |
11 |
195900 |
195,900 |
Bearish Strong |
| 182 |
NCML
|
31 August - 25 May |
29.95 - 32.24 |
5.16 - 3.9 |
57 |
10083 |
10,083 |
Bullish Strong |
| 183 |
ARPL
|
31 August - 28 July |
30.85 - 31.79 |
525 - 520.6 |
22 |
1535 |
1,535 |
Bullish Normal |
| 184 |
BUXL
|
31 August - 8 March |
30.45 - 34.47 |
125.62 - 102.36 |
98 |
11527 |
11,527 |
Bullish Strong |
| 185 |
BAHL
|
31 August - 29 June |
35.48 - 36.44 |
57.34 - 55.93 |
40 |
425018 |
425,018 |
Bullish Normal |
| 186 |
DAWH
|
31 August - 17 March |
36.23 - 36.33 |
93.35 - 90.89 |
86 |
15450 |
15,450 |
Bullish Normal |
| 187 |
IML
|
31 August - 30 June |
29.87 - 35.47 |
11.09 - 10.75 |
24 |
19550 |
19,550 |
Bullish Strong |
| 188 |
OLPL
|
31 August - 22 August |
63.08 - 61.91 |
22.49 - 22.87 |
7 |
49817 |
49,817 |
Bearish Normal |
| 189 |
UNITY
|
31 August - 19 August |
70.81 - 70.10 |
22.92 - 23.65 |
8 |
6734346 |
6,734,346 |
Bearish Normal |
| 190 |
UNITY
|
31 August - 17 August |
74.32 - 70.10 |
23.21 - 23.65 |
10 |
6734346 |
6,734,346 |
Bearish Strong |
| 191 |
ICL
|
31 August - 16 May |
65.41 - 64.14 |
31.5 - 32.31 |
67 |
32500 |
32,500 |
Bearish Normal |
| 192 |
ICL
|
31 August - 11 April |
68.83 - 64.14 |
30.74 - 32.31 |
70 |
32500 |
32,500 |
Bearish Strong |
| 193 |
ICL
|
31 August - 28 January |
73.43 - 64.14 |
31.14 - 32.31 |
118 |
32500 |
32,500 |
Bearish Strong |
| 194 |
FHAM
|
31 August - 7 June |
66.56 - 57.84 |
9.7 - 9.73 |
49 |
28217 |
28,217 |
Bearish Strong |
| 195 |
FFL
|
31 August - 23 August |
58.28 - 57.48 |
6.93 - 6.94 |
6 |
4344558 |
4,344,558 |
Bearish Normal |
| 196 |
CEPB
|
31 August - 17 August |
68.00 - 67.65 |
69.73 - 70.88 |
10 |
80383 |
80,383 |
Bearish Normal |
| 197 |
CEPB
|
31 August - 5 August |
71.95 - 67.65 |
69.62 - 70.88 |
16 |
80383 |
80,383 |
Bearish Strong |
| 198 |
APL
|
31 August - 22 August |
76.08 - 74.50 |
388.03 - 391.14 |
7 |
201936 |
201,936 |
Bearish Normal |
| 199 |
APL
|
31 August - 17 August |
78.14 - 74.50 |
389.31 - 391.14 |
10 |
201936 |
201,936 |
Bearish Strong |
| 200 |
PAKMI
|
31 August - 20 July |
59.17 - 58.68 |
2.94 - 2.96 |
20 |
14000 |
14,000 |
Bearish Normal |
| 201 |
MUGHAL
|
31 August - 17 August |
67.40 - 62.40 |
68.24 - 68.47 |
10 |
422754 |
422,754 |
Bearish Strong |
| 202 |
AABS
|
31 August - 5 August |
61.31 - 60.91 |
301.49 - 308 |
7 |
7057 |
7,057 |
Bearish Normal |
| 203 |
PAKT
|
30 August - 14 June |
17.07 - 24.80 |
870 - 816 |
32 |
265 |
265 |
Bullish Strong |
| 204 |
PKGP
|
30 August - 11 May |
32.65 - 34.71 |
17.77 - 17 |
57 |
71733 |
71,733 |
Bullish Strong |
| 205 |
MCB
|
30 August - 20 June |
32.08 - 33.12 |
126.67 - 120.1 |
46 |
344100 |
344,100 |
Bullish Normal |
| 206 |
ABOT
|
30 August - 25 February |
27.09 - 27.72 |
690.02 - 598.37 |
99 |
4088 |
4,088 |
Bullish Normal |
| 207 |
GSKCH
|
30 August - 24 May |
31.13 - 36.43 |
215.43 - 211.77 |
60 |
11717 |
11,717 |
Bullish Strong |
| 208 |
TGL
|
30 August - 24 August |
79.45 - 72.69 |
130.17 - 130.53 |
4 |
828780 |
828,780 |
Bearish Strong |
| 209 |
EXIDE
|
30 August - 17 August |
63.18 - 61.41 |
277.87 - 282.86 |
9 |
3893 |
3,893 |
Bearish Normal |
| 210 |
DOL
|
30 August - 19 August |
84.12 - 83.94 |
21.77 - 23.62 |
7 |
478233 |
478,233 |
Bearish Normal |
| 211 |
ECOP
|
30 August - 19 August |
55.27 - 54.98 |
31.4 - 31.49 |
6 |
10317 |
10,317 |
Bearish Normal |
| 212 |
TPLT
|
30 August - 19 August |
58.07 - 57.52 |
9.48 - 9.56 |
5 |
38867 |
38,867 |
Bearish Normal |
| 213 |
ALTN
|
30 August - 22 August |
64.37 - 64.32 |
18.79 - 19 |
6 |
10750 |
10,750 |
Bearish Normal |
| 214 |
MDTL
|
30 August - 24 August |
67.11 - 64.49 |
2.29 - 2.3 |
4 |
488933 |
488,933 |
Bearish Strong |
| 215 |
UNIC
|
29 August - 24 February |
34.10 - 36.62 |
7.73 - 7.36 |
77 |
54083 |
54,083 |
Bullish Strong |
| 216 |
HSPI
|
29 August - 20 June |
32.88 - 34.33 |
9.5 - 8.5 |
31 |
15017 |
15,017 |
Bullish Normal |
| 217 |
HSPI
|
29 August - 3 February |
29.50 - 34.33 |
13.33 - 8.5 |
78 |
15017 |
15,017 |
Bullish Strong |
| 218 |
CYAN
|
29 August - 13 June |
35.57 - 36.59 |
27.1 - 25.92 |
43 |
11367 |
11,367 |
Bullish Normal |
| 219 |
THALL
|
29 August - 18 August |
66.92 - 65.82 |
294.08 - 297.36 |
7 |
6787 |
6,787 |
Bearish Normal |
| 220 |
FEM
|
29 August - 3 March |
68.55 - 62.03 |
8 - 8.1 |
27 |
13517 |
13,517 |
Bearish Strong |
| 221 |
GEMUNSL
|
29 August - 12 August |
57.54 - 56.86 |
50.39 - 50.49 |
9 |
5317 |
5,317 |
Bearish Normal |
| 222 |
PIL
|
29 August - 11 August |
58.13 - 57.66 |
1 - 1.02 |
12 |
49283 |
49,283 |
Bearish Normal |
| 223 |
APL
|
29 August - 22 August |
76.08 - 73.91 |
388.03 - 388.55 |
5 |
201936 |
201,936 |
Bearish Strong |
| 224 |
ASTL
|
29 August - 23 August |
63.02 - 62.29 |
29 - 29.29 |
4 |
966669 |
966,669 |
Bearish Normal |
| 225 |
AGHA
|
29 August - 19 August |
60.21 - 60.13 |
15.87 - 16.07 |
6 |
195900 |
195,900 |
Bearish Normal |
| 226 |
AGTL
|
29 August - 13 May |
75.79 - 57.59 |
389.13 - 394.98 |
70 |
5540 |
5,540 |
Bearish Strong |
| 227 |
OTSU
|
26 August - 29 July |
37.89 - 39.80 |
180 - 171.5 |
17 |
2017 |
2,017 |
Bullish Normal |
| 228 |
KOHTM
|
26 August - 20 July |
41.91 - 42.65 |
15.26 - 15.2 |
10 |
3217 |
3,217 |
Bullish Normal |
| 229 |
GLAXO
|
26 August - 24 June |
36.64 - 36.77 |
118.91 - 117.21 |
40 |
32827 |
32,827 |
Bullish Normal |
| 230 |
GLAXO
|
26 August - 20 June |
33.77 - 36.77 |
119.03 - 117.21 |
44 |
32827 |
32,827 |
Bullish Strong |
| 231 |
FRCL
|
26 August - 14 June |
40.08 - 41.18 |
25.88 - 25.3 |
19 |
2450 |
2,450 |
Bullish Normal |
| 232 |
DOL
|
26 August - 19 August |
84.12 - 83.19 |
21.77 - 23.29 |
5 |
478233 |
478,233 |
Bearish Normal |
| 233 |
ARM
|
26 August - 1 August |
63.22 - 59.87 |
24.5 - 25 |
11 |
91367 |
91,367 |
Bearish Strong |
| 234 |
STJT
|
25 August - 3 January |
39.54 - 39.77 |
82 - 81.5 |
114 |
697 |
697 |
Bullish Normal |
| 235 |
GSKCH
|
25 August - 24 May |
31.13 - 34.56 |
215.43 - 212.6 |
57 |
11717 |
11,717 |
Bullish Strong |
| 236 |
CPHL
|
25 August - 18 August |
64.23 - 62.00 |
34.52 - 34.67 |
5 |
658818 |
658,818 |
Bearish Strong |
| 237 |
EMCO
|
25 August - 15 August |
62.06 - 60.70 |
27.73 - 27.89 |
8 |
7033 |
7,033 |
Bearish Normal |
| 238 |
HIFA
|
25 August - 16 August |
58.46 - 58.44 |
2.21 - 2.25 |
7 |
38433 |
38,433 |
Bearish Normal |
| 239 |
SKRS
|
25 August - 19 August |
61.27 - 60.17 |
9.46 - 9.49 |
4 |
26383 |
26,383 |
Bearish Normal |
| 240 |
POL
|
25 August - 21 June |
72.84 - 71.38 |
420.13 - 427.53 |
42 |
199230 |
199,230 |
Bearish Normal |
| 241 |
BECO
|
25 August - 19 August |
56.29 - 55.64 |
15.49 - 15.53 |
4 |
57200 |
57,200 |
Bearish Normal |
| 242 |
RICL
|
25 August - 29 March |
65.28 - 61.49 |
7.45 - 7.95 |
36 |
13733 |
13,733 |
Bearish Strong |
| 243 |
MCBAH
|
25 August - 19 August |
59.83 - 58.08 |
24.99 - 25.18 |
4 |
7367 |
7,367 |
Bearish Normal |
| 244 |
BPL
|
24 August - 28 July |
39.50 - 40.59 |
18.6 - 18.51 |
11 |
2383 |
2,383 |
Bullish Normal |
| 245 |
BPL
|
24 August - 17 May |
38.16 - 40.59 |
19.01 - 18.51 |
27 |
2383 |
2,383 |
Bullish Strong |
| 246 |
OTSU
|
24 August - 17 August |
40.44 - 40.65 |
175.63 - 175 |
4 |
2017 |
2,017 |
Bullish Normal |
| 247 |
OTSU
|
24 August - 29 July |
37.89 - 40.65 |
180 - 175 |
15 |
2017 |
2,017 |
Bullish Strong |
| 248 |
HUBC
|
24 August - 17 August |
68.10 - 67.97 |
70.36 - 71.51 |
5 |
2489822 |
2,489,822 |
Bearish Normal |
| 249 |
SPL
|
24 August - 4 August |
71.30 - 65.85 |
16.76 - 17.01 |
12 |
29300 |
29,300 |
Bearish Strong |
| 250 |
SYS
|
24 August - 17 August |
69.89 - 68.02 |
382.82 - 391.12 |
5 |
463166 |
463,166 |
Bearish Normal |
| 251 |
FEM
|
24 August - 3 March |
68.55 - 60.51 |
8 - 8.01 |
24 |
13517 |
13,517 |
Bearish Strong |
| 252 |
AVN
|
24 August - 15 August |
67.80 - 64.66 |
85.35 - 86.72 |
7 |
2727451 |
2,727,451 |
Bearish Strong |
| 253 |
KAPCO
|
24 August - 17 August |
78.52 - 75.18 |
31.53 - 31.7 |
5 |
3258659 |
3,258,659 |
Bearish Strong |
| 254 |
PIAA
|
24 August - 17 August |
89.81 - 79.40 |
5.18 - 5.35 |
5 |
4216983 |
4,216,983 |
Bearish Strong |
| 255 |
NCML
|
23 August - 9 June |
37.99 - 38.70 |
4.66 - 4.44 |
43 |
10083 |
10,083 |
Bullish Normal |
| 256 |
JGICL
|
23 August - 19 July |
38.13 - 38.17 |
30.5 - 29.51 |
10 |
6133 |
6,133 |
Bullish Normal |
| 257 |
JGICL
|
23 August - 7 July |
37.06 - 38.17 |
31.01 - 29.51 |
15 |
6133 |
6,133 |
Bullish Normal |
| 258 |
TSMF
|
23 August - 25 March |
34.94 - 40.42 |
4.98 - 4.06 |
17 |
3250 |
3,250 |
Bullish Strong |
| 259 |
IGIL
|
23 August - 10 August |
58.31 - 56.97 |
22.69 - 22.7 |
4 |
5233 |
5,233 |
Bearish Normal |
| 260 |
HINOON
|
23 August - 18 July |
60.48 - 59.90 |
548.05 - 551.01 |
23 |
4453 |
4,453 |
Bearish Normal |
| 261 |
NML
|
23 August - 17 August |
77.55 - 73.53 |
79.79 - 80.45 |
4 |
929633 |
929,633 |
Bearish Strong |
| 262 |
FDIBL
|
23 August - 17 August |
76.42 - 74.70 |
2.69 - 2.79 |
4 |
378383 |
378,383 |
Bearish Normal |
| 263 |
STCL
|
23 August - 15 August |
65.37 - 62.86 |
15.37 - 15.49 |
6 |
163383 |
163,383 |
Bearish Strong |
| 264 |
EMCO
|
23 August - 17 August |
59.51 - 59.01 |
27.49 - 27.59 |
4 |
7033 |
7,033 |
Bearish Normal |
| 265 |
HASCOL
|
23 August - 16 August |
86.63 - 74.29 |
6.9 - 6.94 |
5 |
17139167 |
17,139,167 |
Bearish Strong |
| 266 |
NESTLE
|
23 August - 5 August |
58.43 - 56.67 |
6185 - 6197 |
8 |
154 |
154 |
Bearish Normal |
| 267 |
BNWM
|
23 August - 15 August |
65.83 - 61.98 |
35.85 - 36 |
6 |
10717 |
10,717 |
Bearish Strong |
| 268 |
KOHE
|
22 August - 8 June |
37.81 - 38.50 |
36.48 - 36.23 |
48 |
77417 |
77,417 |
Bullish Normal |
| 269 |
KOHE
|
22 August - 16 May |
35.15 - 38.50 |
36.53 - 36.23 |
65 |
77417 |
77,417 |
Bullish Strong |
| 270 |
SITC
|
22 August - 19 July |
41.37 - 42.59 |
317 - 316.1 |
19 |
6250 |
6,250 |
Bullish Normal |
| 271 |
WAHN
|
22 August - 30 June |
40.40 - 42.02 |
180.15 - 180 |
21 |
1020 |
1,020 |
Bullish Normal |
| 272 |
SHDT
|
22 August - 10 August |
63.95 - 63.00 |
23.8 - 24.35 |
5 |
4867 |
4,867 |
Bearish Normal |
| 273 |
DYNO
|
22 August - 15 July |
73.04 - 69.59 |
194.45 - 220 |
21 |
6903 |
6,903 |
Bearish Strong |
| 274 |
DYNO
|
22 August - 13 July |
77.10 - 69.59 |
194.74 - 220 |
23 |
6903 |
6,903 |
Bearish Strong |
| 275 |
PICT
|
22 August - 3 February |
82.72 - 69.19 |
167.25 - 168.21 |
115 |
15450 |
15,450 |
Bearish Strong |
| 276 |
PICT
|
22 August - 11 March |
69.31 - 69.19 |
167.71 - 168.21 |
89 |
15450 |
15,450 |
Bearish Normal |
| 277 |
PICT
|
22 August - 7 February |
73.99 - 69.19 |
165.15 - 168.21 |
113 |
15450 |
15,450 |
Bearish Strong |
| 278 |
LMSM
|
19 August - 4 July |
41.04 - 42.01 |
12 - 11.98 |
8 |
3917 |
3,917 |
Bullish Normal |
| 279 |
IML
|
19 August - 11 August |
42.28 - 42.81 |
11.69 - 11.66 |
5 |
19550 |
19,550 |
Bullish Normal |
| 280 |
OTSU
|
19 August - 29 July |
37.89 - 41.35 |
180 - 177 |
13 |
2017 |
2,017 |
Bullish Strong |
| 281 |
SIEM
|
19 August - 10 August |
61.97 - 60.00 |
744.67 - 750 |
6 |
447 |
447 |
Bearish Normal |
| 282 |
DSL
|
19 August - 11 April |
74.09 - 61.32 |
5.47 - 5.49 |
68 |
1186717 |
1,186,717 |
Bearish Strong |
| 283 |
PIM
|
19 August - 11 August |
56.06 - 55.47 |
10.35 - 10.4 |
4 |
2117 |
2,117 |
Bearish Normal |
| 284 |
NEXT
|
18 August - 27 July |
40.91 - 41.93 |
7.03 - 7.01 |
9 |
16067 |
16,067 |
Bullish Normal |
| 285 |
RMPL
|
18 August - 14 June |
40.62 - 42.45 |
9800 - 9660.01 |
13 |
93 |
93 |
Bullish Normal |
| 286 |
ABOT
|
18 August - 1 August |
36.70 - 36.82 |
618.72 - 616 |
11 |
4088 |
4,088 |
Bullish Normal |
| 287 |
SITC
|
18 August - 12 August |
43.75 - 43.83 |
318.01 - 318 |
4 |
6250 |
6,250 |
Bullish Normal |
| 288 |
ICI
|
18 August - 27 July |
59.93 - 57.64 |
766.34 - 767.15 |
14 |
45152 |
45,152 |
Bearish Strong |
| 289 |
IBLHL
|
18 August - 30 June |
76.21 - 72.96 |
51.99 - 53.52 |
29 |
44417 |
44,417 |
Bearish Strong |
| 290 |
DSIL
|
18 August - 11 August |
59.55 - 59.46 |
3.85 - 3.89 |
5 |
113733 |
113,733 |
Bearish Normal |
| 291 |
STPL
|
18 August - 5 August |
64.23 - 61.00 |
11.18 - 11.2 |
7 |
155550 |
155,550 |
Bearish Strong |
| 292 |
BGL
|
18 August - 10 June |
78.96 - 73.46 |
10.51 - 10.76 |
44 |
502750 |
502,750 |
Bearish Strong |
| 293 |
PSYL
|
17 August - 22 March |
36.90 - 38.47 |
47 - 46.55 |
34 |
14633 |
14,633 |
Bullish Normal |
| 294 |
OTSU
|
17 August - 29 July |
37.89 - 40.44 |
180 - 175.63 |
11 |
2017 |
2,017 |
Bullish Strong |
| 295 |
OLPL
|
17 August - 18 February |
79.25 - 75.92 |
22.92 - 23 |
96 |
49817 |
49,817 |
Bearish Strong |
| 296 |
SAPL
|
17 August - 22 July |
80.06 - 75.20 |
1380 - 1540 |
15 |
778 |
778 |
Bearish Strong |
| 297 |
SAPL
|
17 August - 6 July |
88.45 - 75.20 |
1426.74 - 1540 |
24 |
778 |
778 |
Bearish Strong |
| 298 |
PAEL
|
17 August - 5 August |
65.20 - 65.15 |
16.99 - 17.41 |
6 |
2718467 |
2,718,467 |
Bearish Normal |
| 299 |
PICT
|
17 August - 14 July |
62.49 - 62.10 |
165.3 - 165.59 |
22 |
15450 |
15,450 |
Bearish Normal |
| 300 |
PICT
|
17 August - 5 July |
63.64 - 62.10 |
164.72 - 165.59 |
26 |
15450 |
15,450 |
Bearish Normal |
